CollectAI
close-commodities_us
2021/12/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211221 | 0 | 72.099998 | 74.260002 | 71.239998 | 73.980003 | 73.980003 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20211221 | 0 | 2433.000000 | 2475.000000 | 2420.000000 | 2460.000000 | 2460.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20211221 | 0 | 69.209999 | 71.550003 | 68.559998 | 71.120003 | 71.120003 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20211221 | 0 | 105.779999 | 108.349998 | 105.720001 | 107.269997 | 107.269997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211221 | 0 | 4567.750000 | 4643.000000 | 4565.750000 | 4640.750000 | 4640.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20211221 | 0 | 1791.400024 | 1796.500000 | 1787.900024 | 1787.900024 | 1787.900024 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211221 | 0 | 79.550003 | 82.775002 | 79.275002 | 82.425003 | 82.425003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20211221 | 0 | 4.309000 | 4.344000 | 4.304500 | 4.338000 | 4.338000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20211221 | 0 | 2.192400 | 2.265300 | 2.170000 | 2.257800 | 2.257800 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20211221 | 0 | 225.550003 | 229.399994 | 224.000000 | 228.250000 | 228.250000 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211221 | 0 | 813.500000 | 844.500000 | 811.750000 | 841.500000 | 841.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20211221 | 0 | 1038.599976 | 1043.699951 | 999.099976 | 1004.799988 | 1004.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20211221 | 0 | 134.625000 | 135.925003 | 134.574997 | 135.524994 | 135.524994 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211221 | 0 | 1794.599976 | 1799.000000 | 1787.900024 | 1787.900024 | 1787.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20211221 | 0 | 3.840000 | 3.947000 | 3.719000 | 3.869000 | 3.869000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211221 | 0 | 15674.250000 | 15987.250000 | 15605.000000 | 15980.000000 | 15980.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20211221 | 0 | 142.300003 | 142.350006 | 134.699997 | 140.199997 | 140.199997 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20211221 | 0 | 1790.900024 | 1790.900024 | 1790.900024 | 1790.900024 | 1790.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20211221 | 0 | 927.500000 | 927.500000 | 927.500000 | 927.500000 | 927.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20211221 | 0 | 2.105100 | 2.162300 | 2.083300 | 2.152200 | 2.152200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211221 | 0 | 2139.800049 | 2204.600098 | 2135.000000 | 2199.699951 | 2199.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211221 | 0 | 18.680000 | 18.780001 | 18.570000 | 18.740000 | 18.740000 | 0 | up | up | correct |
| SI=F.US | Silver | 20211221 | 0 | 22.225000 | 22.740000 | 22.225000 | 22.502001 | 22.502001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211221 | 0 | 22.565001 | 22.565001 | 22.502001 | 22.502001 | 22.502001 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211221 | 0 | 34907.000000 | 35413.000000 | 34858.000000 | 35381.000000 | 35381.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211221 | 0 | 163.500000 | 164.031250 | 161.906250 | 161.937500 | 161.937500 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20211221 | 0 | 591.000000 | 599.000000 | 589.500000 | 598.250000 | 598.250000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20211221 | 0 | 121.875000 | 121.882813 | 121.507813 | 121.507813 | 121.507813 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211221 | 0 | 53.130001 | 54.230000 | 53.049999 | 53.900002 | 53.900002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211221 | 0 | 386.200012 | 396.000000 | 384.299988 | 394.000000 | 394.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211221 | 0 | 131.828125 | 131.906250 | 131.171875 | 131.218750 | 131.218750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20211221 | 0 | 661.500000 | 676.000000 | 650.000000 | 666.750000 | 666.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211221 | 0 | 1365.500000 | 1370.500000 | 1358.500000 | 1365.500000 | 1365.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20211221 | 0 | 1292.000000 | 1313.500000 | 1286.500000 | 1308.000000 | 1308.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211221 | 0 | 109.476563 | 109.480469 | 109.468750 | 109.480469 | 109.480469 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.